Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 63.0 | 63.0 | 62.75 | 62.75 | 500.00 |
| 03 Apr, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 02 Apr, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 300.00 |
| 01 Apr, 2024 | 63.25 | 63.25 | 62.8 | 62.8 | 630.00 |
| 28 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Mar, 2024 | 63.25 | 63.34 | 63.0 | 63.0 | 1315.00 |
| 25 Mar, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 22 Mar, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 234.00 |
| 21 Mar, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 427.00 |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA