Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 63.8 63.8 63.8 63.8 -
19 Mar, 2024 63.8 63.8 63.8 63.8 -
18 Mar, 2024 63.8 63.8 63.8 63.8 300.00
15 Mar, 2024 64.5 64.5 64.5 64.5 -
14 Mar, 2024 64.5 64.5 64.5 64.5 -
13 Mar, 2024 64.5 64.5 64.5 64.5 -
12 Mar, 2024 64.5 64.5 64.5 64.5 -
11 Mar, 2024 64.5 64.5 64.5 64.5 -
08 Mar, 2024 64.5 64.5 64.5 64.5 -
07 Mar, 2024 64.5 64.5 64.5 64.5 900.00