Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 63.8 63.8 63.8 63.8 144.00
20 Feb, 2024 62.45 62.45 62.45 62.45 -
16 Feb, 2024 62.0 62.45 62.0 62.45 415.00
15 Feb, 2024 62.01 62.01 62.01 62.01 100.00
14 Feb, 2024 62.01 62.01 62.01 62.01 -
13 Feb, 2024 62.01 62.01 62.01 62.01 400.00
12 Feb, 2024 61.51 61.51 61.51 61.51 -
09 Feb, 2024 61.51 61.51 61.51 61.51 -
08 Feb, 2024 61.51 61.51 61.51 61.51 300.00
07 Feb, 2024 62.0 62.0 62.0 62.0 501.00