THK Co., Ltd. (THKLY)
USD 12.27
(1.57%)
USD 12.27
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.66 | 9.79 | 9.53 | 9.77 | 37.41 Thousand |
| 11 Jul, 2024 | 9.46 | 9.46 | 9.07 | 9.28 | 7053.00 |
| 10 Jul, 2024 | 9.09 | 9.11 | 8.97 | 9.08 | 8639.00 |
| 09 Jul, 2024 | 8.91 | 9.02 | 8.9 | 9.02 | 10.17 Thousand |
| 08 Jul, 2024 | 8.95 | 9.01 | 8.95 | 9.0 | 25.61 Thousand |
| 05 Jul, 2024 | 8.86 | 9.0 | 8.86 | 9.0 | 32.62 Thousand |
| 03 Jul, 2024 | 8.98 | 9.01 | 8.79 | 9.01 | 12.97 Thousand |
| 02 Jul, 2024 | 8.87 | 8.99 | 8.87 | 8.99 | 30.75 Thousand |
| 01 Jul, 2024 | 8.91 | 9.01 | 8.87 | 8.93 | 46.26 Thousand |
| 28 Jun, 2024 | 8.97 | 9.09 | 8.9 | 8.93 | 25.07 Thousand |
CUB
KALYANKJIL
SHL
PIDILITIND
ILI
CMCL