THK Co., Ltd. (THKLY)

USD 11.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.63 10.66 10.62 10.62 4543.00
22 Feb, 2024 10.5 10.61 10.45 10.45 4191.00
21 Feb, 2024 10.39 10.39 10.01 10.35 4762.00
20 Feb, 2024 10.58 10.58 10.37 10.42 3327.00
16 Feb, 2024 10.2 10.38 10.16 10.33 4316.00
15 Feb, 2024 10.32 10.35 10.1 10.32 14.24 Thousand
14 Feb, 2024 9.02 9.34 9.02 9.22 47.19 Thousand
13 Feb, 2024 9.2 9.2 9.11 9.11 11.02 Thousand
12 Feb, 2024 9.19 9.41 8.98 9.28 10.25 Thousand
09 Feb, 2024 9.3 9.36 9.24 9.28 11.48 Thousand