USD 11.52
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 11.59 | 11.72 | 11.41 | 11.59 | 3300.00 |
16 Jan, 2025 | 11.3 | 11.35 | 11.06 | 11.1 | 22.7 Thousand |
15 Jan, 2025 | 11.2 | 11.2 | 10.97 | 10.97 | 23.52 Thousand |
14 Jan, 2025 | 11.07 | 11.08 | 11.01 | 11.02 | 26.03 Thousand |
13 Jan, 2025 | 11.02 | 11.08 | 10.97 | 11.04 | 27.93 Thousand |
10 Jan, 2025 | 11.17 | 11.17 | 11.05 | 11.07 | 12 Thousand |
08 Jan, 2025 | 11.44 | 11.5 | 11.43 | 11.49 | 42.4 Thousand |
07 Jan, 2025 | 11.72 | 11.72 | 11.59 | 11.6 | 20.2 Thousand |
06 Jan, 2025 | 11.74 | 11.78 | 11.72 | 11.72 | 10.83 Thousand |
03 Jan, 2025 | 11.45 | 11.55 | 11.45 | 11.47 | 29.63 Thousand |
CUB
KALYANKJIL
SHL
PIDILITIND
ILI
CMCL