THK Co., Ltd. (THKLY)

USD 12.27

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.27 14.27 13.51 13.54 9510.00
29 May, 2025 14.19 14.19 13.5 13.54 3600.00
28 May, 2025 14.17 14.17 13.55 13.55 5437.00
27 May, 2025 14.17 14.17 13.71 13.74 8929.00
23 May, 2025 13.4 13.44 13.38 13.41 3200.00
22 May, 2025 13.4 13.4 13.15 13.24 24.2 Thousand
21 May, 2025 13.7 13.7 13.02 13.2 82.8 Thousand
20 May, 2025 13.49 13.49 12.95 12.96 4927.00
19 May, 2025 12.02 13.0 12.02 12.51 11.82 Thousand
16 May, 2025 13.08 13.08 12.5 12.5 7600.00