THK Co., Ltd. (THKLY)
USD 12.27
(1.57%)
USD 12.27
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 9.2 | 9.2 | 9.01 | 9.2 | 7933.00 |
| 15 Sep, 2023 | 9.13 | 9.38 | 9.1 | 9.38 | 4637.00 |
| 14 Sep, 2023 | 9.19 | 9.43 | 8.89 | 8.89 | 6039.00 |
CUB
KALYANKJIL
SHL
PIDILITIND
ILI
CMCL