THK Co., Ltd. (THKLY)

USD 11.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 11.75 11.75 11.48 11.55 15.76 Thousand
07 Mar, 2024 11.6 11.66 11.58 11.59 23.12 Thousand
06 Mar, 2024 11.56 11.79 11.55 11.71 76.95 Thousand
05 Mar, 2024 11.74 11.74 11.07 11.35 7576.00
04 Mar, 2024 11.48 11.63 11.33 11.33 3876.00
01 Mar, 2024 11.37 11.37 10.85 11.07 5856.00
29 Feb, 2024 11.19 11.19 10.9 10.97 17.14 Thousand
28 Feb, 2024 10.77 10.97 10.75 10.92 42.62 Thousand
27 Feb, 2024 10.91 10.91 10.77 10.8 2569.00
26 Feb, 2024 10.58 10.59 10.54 10.54 2118.00