THK Co., Ltd. (THKLY)

USD 12.27

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.44 9.44 9.35 9.37 5982.00
11 Jun, 2024 9.51 9.51 9.3 9.39 12.95 Thousand
10 Jun, 2024 9.4 9.55 9.25 9.55 5492.00
07 Jun, 2024 9.42 9.43 9.4 9.4 6500.00
06 Jun, 2024 9.35 9.37 9.33 9.33 6394.00
05 Jun, 2024 9.6 9.66 9.6 9.65 12.56 Thousand
04 Jun, 2024 9.81 9.83 9.77 9.82 4879.00
03 Jun, 2024 9.82 9.82 9.77 9.79 8865.00
31 May, 2024 9.52 9.61 9.41 9.61 8415.00
30 May, 2024 9.57 9.6 9.54 9.54 39.09 Thousand