THK Co., Ltd. (THKLY)

USD 11.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.43 9.55 9.4 9.46 13.04 Thousand
03 Jan, 2024 9.58 9.58 9.36 9.37 21.37 Thousand
02 Jan, 2024 9.7 9.7 9.49 9.53 4140.00
29 Dec, 2023 9.62 9.62 9.54 9.62 1664.00
28 Dec, 2023 9.9 9.9 9.7 9.7 1760.00
27 Dec, 2023 9.94 9.94 9.66 9.81 4194.00
26 Dec, 2023 9.67 10.02 9.39 9.39 3303.00
22 Dec, 2023 9.32 10.0 9.32 9.66 6730.00
21 Dec, 2023 10.02 10.02 9.67 9.67 2837.00
20 Dec, 2023 9.83 9.83 9.67 9.67 2308.00