THK Co., Ltd. (THKLY)

USD 12.27

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.45 9.45 9.43 9.44 14.16 Thousand
28 May, 2024 9.76 9.79 9.74 9.76 13.59 Thousand
24 May, 2024 9.8 9.81 9.77 9.77 7210.00
23 May, 2024 9.74 9.74 9.65 9.65 16.38 Thousand
22 May, 2024 9.74 9.76 9.72 9.72 4673.00
21 May, 2024 9.91 9.92 9.91 9.92 1978.00
20 May, 2024 10.24 10.28 10.23 10.24 14.33 Thousand
17 May, 2024 10.21 10.22 10.21 10.21 1672.00
16 May, 2024 10.42 10.42 10.33 10.33 5284.00
15 May, 2024 10.79 10.9 10.79 10.9 9892.00