3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.35 31.35 31.35 31.35 202.00
26 Jan, 2024 31.07 31.18 31.07 31.18 19.1 Thousand
25 Jan, 2024 30.14 30.14 30.14 30.14 200.00
24 Jan, 2024 29.95 29.95 29.65 29.65 3900.00
23 Jan, 2024 29.67 30.42 29.67 30.42 500.00
22 Jan, 2024 30.08 30.08 29.85 29.85 5500.00
19 Jan, 2024 29.29 30.11 29.29 30.11 606.00
18 Jan, 2024 29.1 30.0 29.1 30.0 900.00
17 Jan, 2024 29.63 29.63 29.63 29.63 -
16 Jan, 2024 29.08 29.93 29.08 29.63 1821.00