3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 31.38 31.38 31.38 31.38 -
26 Feb, 2024 31.38 31.38 31.38 31.38 -
23 Feb, 2024 31.52 31.52 31.35 31.38 700.00
22 Feb, 2024 30.48 30.48 30.48 30.48 300.00
21 Feb, 2024 30.48 30.48 30.48 30.48 300.00
20 Feb, 2024 31.56 31.56 31.44 31.44 5238.00
16 Feb, 2024 30.93 31.81 30.93 31.81 1118.00
15 Feb, 2024 30.36 30.95 30.36 30.95 3600.00
14 Feb, 2024 30.48 30.48 29.69 29.69 507.00
13 Feb, 2024 30.26 30.26 30.26 30.26 -