USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | - |
26 Feb, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | - |
23 Feb, 2024 | 31.52 | 31.52 | 31.35 | 31.38 | 700.00 |
22 Feb, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 300.00 |
21 Feb, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 300.00 |
20 Feb, 2024 | 31.56 | 31.56 | 31.44 | 31.44 | 5238.00 |
16 Feb, 2024 | 30.93 | 31.81 | 30.93 | 31.81 | 1118.00 |
15 Feb, 2024 | 30.36 | 30.95 | 30.36 | 30.95 | 3600.00 |
14 Feb, 2024 | 30.48 | 30.48 | 29.69 | 29.69 | 507.00 |
13 Feb, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | - |
2668
334890
HYL
3132
FEBO
IROHW