3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.56 31.72 31.56 31.72 7835.00
26 Dec, 2023 31.19 31.19 31.19 31.19 129.00
22 Dec, 2023 30.33 30.33 30.33 30.33 2600.00
21 Dec, 2023 30.39 30.39 30.39 30.39 2100.00
20 Dec, 2023 30.32 30.32 30.32 30.32 800.00
19 Dec, 2023 30.17 30.17 30.01 30.01 700.00
18 Dec, 2023 29.46 29.46 29.46 29.46 29.3 Thousand
15 Dec, 2023 29.54 29.54 29.46 29.46 600.00
14 Dec, 2023 29.78 30.03 29.78 30.03 532.00
13 Dec, 2023 30.42 30.42 30.42 30.42 309.00