USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 300.00 |
11 Jan, 2024 | 29.27 | 29.27 | 28.75 | 28.75 | 312.00 |
10 Jan, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1000.00 |
09 Jan, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | - |
08 Jan, 2024 | 29.12 | 29.88 | 29.12 | 29.88 | 9300.00 |
05 Jan, 2024 | 29.63 | 29.63 | 29.1 | 29.1 | 33.03 Thousand |
04 Jan, 2024 | 29.92 | 29.94 | 29.29 | 29.29 | 2800.00 |
03 Jan, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 216.00 |
02 Jan, 2024 | 29.6 | 30.17 | 29.6 | 30.17 | 703.00 |
29 Dec, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | - |
2668
334890
HYL
3132
FEBO
IROHW