3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 30.14 30.14 30.14 30.14 300.00
11 Jan, 2024 29.27 29.27 28.75 28.75 312.00
10 Jan, 2024 29.88 29.88 29.88 29.88 1000.00
09 Jan, 2024 29.88 29.88 29.88 29.88 -
08 Jan, 2024 29.12 29.88 29.12 29.88 9300.00
05 Jan, 2024 29.63 29.63 29.1 29.1 33.03 Thousand
04 Jan, 2024 29.92 29.94 29.29 29.29 2800.00
03 Jan, 2024 28.98 28.98 28.98 28.98 216.00
02 Jan, 2024 29.6 30.17 29.6 30.17 703.00
29 Dec, 2023 31.72 31.72 31.72 31.72 -