3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.6 35.6 35.6 35.6 1010.00
23 Apr, 2024 35.17 35.17 35.17 35.17 349.00
22 Apr, 2024 34.8 34.8 34.8 34.8 -
19 Apr, 2024 34.8 34.8 34.8 34.8 -
18 Apr, 2024 34.8 34.8 34.8 34.8 -
17 Apr, 2024 34.8 34.8 34.8 34.8 40 Thousand
16 Apr, 2024 34.8 34.8 34.8 34.8 500.00
15 Apr, 2024 35.25 35.25 35.25 35.25 80.4 Thousand
12 Apr, 2024 36.11 36.11 35.25 35.25 6726.00
11 Apr, 2024 34.73 35.12 34.73 35.12 6900.00