3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.64 24.64 24.64 24.64 234.00
20 Oct, 2023 24.45 24.45 24.45 24.45 -
19 Oct, 2023 24.47 24.47 24.45 24.45 1300.00
18 Oct, 2023 25.11 25.11 25.11 25.11 -
17 Oct, 2023 25.11 25.11 25.11 25.11 -
16 Oct, 2023 25.11 25.11 25.11 25.11 -
13 Oct, 2023 25.11 25.11 25.11 25.11 817.00
12 Oct, 2023 25.57 25.57 25.57 25.57 1102.00
11 Oct, 2023 25.16 25.16 25.16 25.16 402.00
10 Oct, 2023 25.43 25.43 25.43 25.43 200.00