3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.23 35.23 35.23 35.23 -
09 Apr, 2024 35.67 36.05 35.23 35.23 3100.00
08 Apr, 2024 36.01 36.01 35.36 35.64 128.7 Thousand
05 Apr, 2024 35.64 35.64 35.64 35.64 -
04 Apr, 2024 35.64 35.64 35.64 35.64 -
03 Apr, 2024 35.64 35.64 35.64 35.64 10.4 Thousand
02 Apr, 2024 35.56 35.64 35.56 35.64 531.00
01 Apr, 2024 36.13 36.13 36.13 36.13 -
28 Mar, 2024 35.3 36.13 35.3 36.13 1021.00
27 Mar, 2024 35.2 35.2 35.2 35.2 -