3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 36.65 36.65 36.65 36.65 1000.00
07 May, 2024 36.65 36.65 36.65 36.65 300.00
06 May, 2024 35.64 35.64 35.64 35.64 700.00
03 May, 2024 35.84 35.84 35.84 35.84 -
02 May, 2024 35.84 35.84 35.84 35.84 -
01 May, 2024 35.84 35.84 35.84 35.84 -
30 Apr, 2024 35.84 35.84 35.84 35.84 -
29 Apr, 2024 35.81 35.84 35.81 35.84 300.00
26 Apr, 2024 35.13 35.13 35.13 35.13 -
25 Apr, 2024 35.13 35.13 35.13 35.13 1000.00