3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 37.7 37.7 37.7 37.7 -
21 May, 2024 37.7 37.7 37.7 37.7 -
20 May, 2024 37.7 37.7 37.7 37.7 -
17 May, 2024 37.7 37.7 37.7 37.7 1622.00
16 May, 2024 37.71 37.71 37.71 37.71 -
15 May, 2024 37.71 37.71 37.71 37.71 -
14 May, 2024 37.71 37.71 37.71 37.71 300.00
13 May, 2024 37.18 37.18 37.18 37.18 200.00
10 May, 2024 34.96 34.96 34.96 34.96 3500.00
09 May, 2024 35.58 35.58 34.96 34.96 700.00