Troy Gold & Mineral Corp (TGMR)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 30 Jul, 2024 | 0.04 | 0.1 | 0.04 | 0.1 | 248.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 19 Jul, 2024 | 0.13 | 0.13 | 0.03 | 0.03 | 82.00 |
| 18 Jul, 2024 | 0.13 | 0.13 | 0.03 | 0.03 | 82.00 |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN