Troy Gold & Mineral Corp (TGMR)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN