Troy Gold & Mineral Corp (TGMR)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN