Troy Gold & Mineral Corp (TGMR)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.00 |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN