Troy Gold & Mineral Corp (TGMR)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 11 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 04 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 03 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN