Troy Gold & Mineral Corp (TGMR)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 27 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 26 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 20 Nov, 2024 | 0.11 | 0.25 | 0.1 | 0.25 | 652.00 |
| 19 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 15 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN