Troy Gold & Mineral Corp (TGMR)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 30 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 24 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 22 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 18 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN