Troy Gold & Mineral Corp (TGMR)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 02 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 01 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 30 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 27 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 24 Sep, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
| 23 Sep, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
| 20 Sep, 2024 | 0.1 | 0.28 | 0.1 | 0.28 | 25.07 Thousand |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN