Troy Gold & Mineral Corp (TGMR)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 07 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN