USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5018.00 |
18 Jul, 2024 | 0.93 | 1.0 | 0.93 | 1.0 | 8199.00 |
17 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
16 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
15 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 4800.00 |
12 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 305.00 |
10 Jul, 2024 | 0.91 | 0.92 | 0.91 | 0.92 | 1500.00 |
09 Jul, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 4025.00 |
03 Jul, 2024 | 0.86 | 0.89 | 0.86 | 0.89 | 2043.00 |
01 Jul, 2024 | 0.86 | 0.88 | 0.86 | 0.87 | 7562.00 |
TTOO
5348
INP
BOID
0360
003580