USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 913.00 |
16 Aug, 2024 | 0.77 | 0.82 | 0.77 | 0.82 | 200.00 |
15 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 305.00 |
14 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 305.00 |
13 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1400.00 |
12 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1400.00 |
09 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 319.00 |
08 Aug, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 3000.00 |
07 Aug, 2024 | 0.89 | 0.89 | 0.86 | 0.87 | 3015.00 |
06 Aug, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 3000.00 |
TTOO
5348
INP
BOID
0360
003580