USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 1600.00 |
02 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 3000.00 |
01 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 3000.00 |
31 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 3000.00 |
30 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 3000.00 |
29 Jul, 2024 | 0.91 | 0.91 | 0.9 | 0.9 | 3400.00 |
26 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3999.00 |
25 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
24 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
23 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3999.00 |
TTOO
5348
INP
BOID
0360
003580