Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.86 0.88 0.86 0.87 7562.00
28 Jun, 2024 0.84 0.84 0.84 0.84 285.00
27 Jun, 2024 0.82 0.82 0.82 0.82 137.00
24 Jun, 2024 0.82 0.92 0.82 0.92 2119.00
21 Jun, 2024 0.87 0.87 0.69 0.69 17.27 Thousand
17 Jun, 2024 0.91 0.92 0.9 0.92 1335.00
14 Jun, 2024 0.91 0.91 0.91 0.91 505.00
13 Jun, 2024 0.9 0.9 0.9 0.9 1990.00
28 May, 2024 0.9 0.95 0.9 0.95 2687.00
24 May, 2024 0.87 0.88 0.87 0.87 2200.00