USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 496.00 |
17 May, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 800.00 |
16 May, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 326.00 |
15 May, 2024 | 0.78 | 1.0 | 0.78 | 0.82 | 29.31 Thousand |
13 May, 2024 | 0.74 | 0.75 | 0.74 | 0.74 | 2300.00 |
10 May, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 981.00 |
09 May, 2024 | 0.73 | 0.73 | 0.68 | 0.68 | 1009.00 |
07 May, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 465.00 |
03 May, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 100.00 |
29 Apr, 2024 | 0.65 | 0.68 | 0.65 | 0.68 | 2684.00 |
TTOO
5348
INP
BOID
0360
003580