USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 209.00 |
19 Sep, 2023 | 0.68 | 0.68 | 0.59 | 0.68 | 2314.00 |
18 Sep, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 403.00 |
15 Sep, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 153.00 |
14 Sep, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
TTOO
5348
INP
BOID
0360
003580