USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 2403.00 |
30 Aug, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 100.00 |
29 Aug, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 100.00 |
28 Aug, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 100.00 |
27 Aug, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
26 Aug, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 100.00 |
23 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
22 Aug, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 400.00 |
21 Aug, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 400.00 |
20 Aug, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 100.00 |
TTOO
5348
INP
BOID
0360
003580