USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 0.97 | 1.0 | 0.92 | 0.92 | 8400.00 |
30 Sep, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 500.00 |
27 Sep, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
26 Sep, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 120.00 |
25 Sep, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 400.00 |
24 Sep, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
23 Sep, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1014.00 |
20 Sep, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1014.00 |
19 Sep, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1014.00 |
18 Sep, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1345.00 |
TTOO
5348
INP
BOID
0360
003580