USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1.00 |
14 Oct, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1000.00 |
11 Oct, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1000.00 |
10 Oct, 2024 | 1.04 | 1.04 | 0.91 | 0.91 | 1600.00 |
09 Oct, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1000.00 |
08 Oct, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1000.00 |
07 Oct, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1000.00 |
04 Oct, 2024 | 0.93 | 1.05 | 0.93 | 0.94 | 14.23 Thousand |
03 Oct, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 130.00 |
02 Oct, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 130.00 |
TTOO
5348
INP
BOID
0360
003580