USD 0.71
(13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 |
25 Oct, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
24 Oct, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 |
23 Oct, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 |
22 Oct, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 800.00 |
21 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
18 Oct, 2024 | 0.9 | 1.0 | 0.9 | 1.0 | 500.00 |
17 Oct, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 4625.00 |
16 Oct, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
15 Oct, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1.00 |
TTOO
5348
INP
BOID
0360
003580