Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 06 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 05 Jun, 2024 | 8.49 | 8.49 | 8.08 | 8.08 | 3000.00 |
| 04 Jun, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| 03 Jun, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| 31 May, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1000.00 |
| 30 May, 2024 | 7.79 | 8.7 | 7.79 | 8.39 | 2270.00 |
| 29 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 28 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 24 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
PJW
301158
MRZM
002655
ALLLN
JOE