Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 08 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 05 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 02 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 01 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 27 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 26 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 25 Jun, 2024 | 7.55 | 7.99 | 7.55 | 7.99 | 2000.00 |
PJW
301158
MRZM
002655
ALLLN
JOE