Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 21 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 14 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 2041.00 |
| 13 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 12 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 11 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 10 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | - |
PJW
301158
MRZM
002655
ALLLN
JOE