Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 22 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 21 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 20 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 17 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 16 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 15 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 14 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 13 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 10 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
PJW
301158
MRZM
002655
ALLLN
JOE