Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 08 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 07 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 610.00 |
| 03 May, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 02 May, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 01 May, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 29 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 26 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
PJW
301158
MRZM
002655
ALLLN
JOE