Tohoku Electric Power Company, Incorporated (TEPCY)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 7.78 7.78 7.78 7.78 3.00
31 Mar, 2025 7.78 7.78 7.78 7.78 -
28 Mar, 2025 7.78 7.78 7.78 7.78 3.00
27 Mar, 2025 7.78 7.78 7.78 7.78 -
26 Mar, 2025 7.78 7.78 7.78 7.78 3.00
25 Mar, 2025 7.78 7.78 7.78 7.78 -
24 Mar, 2025 7.78 7.78 7.78 7.78 -
21 Mar, 2025 7.78 7.78 7.78 7.78 -
20 Mar, 2025 7.78 7.78 7.78 7.78 3.00
19 Mar, 2025 7.78 7.78 7.78 7.78 3.00