Tohoku Electric Power Company, Incorporated (TEPCY)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 6.37 6.37 6.37 6.37 -
27 May, 2025 6.37 6.37 6.37 6.37 100.00
26 May, 2025 7.33 7.33 6.37 6.37 100.00
23 May, 2025 6.37 6.37 6.37 6.37 -
22 May, 2025 6.37 6.37 6.37 6.37 -
21 May, 2025 6.37 6.37 6.37 6.37 -
20 May, 2025 6.37 6.37 6.37 6.37 -
19 May, 2025 6.37 6.37 6.37 6.37 -
16 May, 2025 6.92 6.92 6.37 6.37 872.00
15 May, 2025 7.33 7.33 7.33 7.33 -