Tohoku Electric Power Company, Incorporated (TEPCY)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7.78 7.78 7.78 7.78 -
30 Jan, 2025 7.78 7.78 7.78 7.78 -
29 Jan, 2025 7.78 7.78 7.78 7.78 -
28 Jan, 2025 7.78 7.78 7.78 7.78 3.00
27 Jan, 2025 7.78 7.78 7.78 7.78 -
24 Jan, 2025 7.78 7.78 7.78 7.78 -
23 Jan, 2025 7.78 7.78 7.78 7.78 -
22 Jan, 2025 7.78 7.78 7.78 7.78 3.00
21 Jan, 2025 7.78 7.78 7.78 7.78 3.00
20 Jan, 2025 10.77 10.77 7.78 7.78 3.00