Tohoku Electric Power Company, Incorporated (TEPCY)

USD 7.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7.78 7.78 7.78 7.78 -
05 Dec, 2024 7.78 7.78 7.78 7.78 -
04 Dec, 2024 7.78 7.78 7.78 7.78 -
03 Dec, 2024 7.78 7.78 7.78 7.78 -
02 Dec, 2024 7.78 7.78 7.78 7.78 -
29 Nov, 2024 7.78 7.78 7.78 7.78 -
28 Nov, 2024 10.77 10.77 7.78 7.78 3.00
27 Nov, 2024 7.78 7.78 7.78 7.78 -
26 Nov, 2024 7.78 7.78 7.78 7.78 -
25 Nov, 2024 7.78 7.78 7.78 7.78 100.00