Tohoku Electric Power Company, Incorporated (TEPCY)
USD 7.33
(0.0%)
USD 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 24 Apr, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 23 Apr, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 22 Apr, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 21 Apr, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 104.00 |
| 18 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 640.00 |
| 17 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Apr, 2025 | 7.35 | 7.35 | 7.0 | 7.0 | 1191.00 |
| 14 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 321.00 |
688233
SNTI
BRTX
RPI
4523
RMGCF