Tohoku Electric Power Company, Incorporated (TEPCY)
USD 7.33
(0.0%)
USD 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.35 | 7.35 | 7.0 | 7.0 | 1191.00 |
| 14 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 321.00 |
| 11 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 10 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 09 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 08 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 07 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
| 04 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
| 03 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 02 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
688233
SNTI
BRTX
RPI
4523
RMGCF