Tohoku Electric Power Company, Incorporated (TEPCY)
USD 7.33
(0.0%)
USD 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
| 27 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 26 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
| 25 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 24 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
| 21 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 20 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 19 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 18 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
| 17 Feb, 2025 | 10.77 | 10.77 | 7.78 | 7.78 | 3.00 |
688233
SNTI
BRTX
RPI
4523
RMGCF