Telefónica, S.A. (TEFOF)

USD 4.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4.38 4.38 4.38 4.38 -
02 Jul, 2024 4.06 4.38 4.06 4.38 700.00
01 Jul, 2024 4.0 4.0 4.0 4.0 348.00
28 Jun, 2024 4.3 4.3 4.3 4.3 -
27 Jun, 2024 4.3 4.3 4.3 4.3 -
26 Jun, 2024 4.3 4.3 4.3 4.3 -
25 Jun, 2024 4.48 4.48 4.3 4.3 8128.00
24 Jun, 2024 4.38 4.56 4.38 4.45 900.00
21 Jun, 2024 4.48 4.48 4.48 4.48 200.00
20 Jun, 2024 4.41 4.41 4.41 4.41 400.00